ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 77.0 | 77.0 | 74.9 | 77.0 | 48.36 Thousand |
| 11 May, 2022 | 83.5 | 83.5 | 81.0 | 83.5 | 4459.00 |
| 10 May, 2022 | 82.5 | 82.5 | 81.9 | 82.5 | 1721.00 |
| 09 May, 2022 | 85.35 | 85.35 | 80.1 | 82.5 | 39.24 Thousand |
| 06 May, 2022 | 87.0 | 87.0 | 85.0 | 86.5 | 35.82 Thousand |
| 05 May, 2022 | 87.5 | 87.5 | 87.0 | 87.5 | 595.00 |
| 04 May, 2022 | 87.5 | 87.5 | 87.0 | 87.5 | 3433.00 |
| 03 May, 2022 | 87.55 | 87.55 | 87.15 | 87.5 | 10.76 Thousand |
| 29 Apr, 2022 | 88.5 | 88.5 | 87.5 | 88.5 | 33.11 Thousand |
| 28 Apr, 2022 | 88.5 | 88.5 | 87.5 | 88.5 | 14.63 Thousand |
AOTI
APAX
API
ANTO
ANX
AO