ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 08 Apr, 2022 | 93.0 | 93.0 | 91.0 | 93.0 | 3090.00 |
| 07 Apr, 2022 | 93.0 | 93.0 | 92.35 | 93.0 | 500.00 |
| 06 Apr, 2022 | 93.0 | 93.0 | 92.35 | 93.0 | 11.49 Thousand |
| 05 Apr, 2022 | 93.5 | 93.5 | 92.0 | 93.5 | 46.91 Thousand |
| 04 Apr, 2022 | 94.5 | 95.0 | 93.0 | 94.0 | 10.27 Thousand |
| 01 Apr, 2022 | 94.5 | 96.23 | 94.0 | 94.5 | 24.12 Thousand |
| 31 Mar, 2022 | 98.0 | 100.0 | 91.5 | 94.5 | 38.13 Thousand |
| 30 Mar, 2022 | 98.0 | 98.0 | 96.0 | 98.0 | 84.46 Thousand |
| 29 Mar, 2022 | 97.5 | 98.0 | 96.0 | 98.0 | 25.26 Thousand |
AOTI
APAX
API
ANTO
ANX
AO