ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 11 Mar, 2022 | 138.5 | 141.0 | 132.0 | 137.5 | 7066.00 |
| 10 Mar, 2022 | 138.5 | 138.5 | 135.0 | 138.5 | 5733.00 |
| 09 Mar, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 08 Mar, 2022 | 138.5 | 138.5 | 135.0 | 138.5 | 1500.00 |
| 07 Mar, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 04 Mar, 2022 | 145.0 | 145.0 | 144.0 | 145.0 | 213.00 |
| 03 Mar, 2022 | 147.5 | 150.0 | 143.0 | 145.0 | 5714.00 |
| 02 Mar, 2022 | 147.5 | 147.5 | 146.0 | 147.5 | 2014.00 |
| 01 Mar, 2022 | 150.0 | 150.0 | 147.0 | 148.0 | 11.6 Thousand |
AOTI
APAX
API
ANTO
ANX
AO