ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 11 Feb, 2022 | 156.5 | 156.5 | 153.0 | 156.5 | 389.00 |
| 10 Feb, 2022 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 09 Feb, 2022 | 156.5 | 156.5 | 156.0 | 156.5 | 6353.00 |
| 08 Feb, 2022 | 159.0 | 159.0 | 158.0 | 159.0 | 5000.00 |
| 07 Feb, 2022 | 162.0 | 162.0 | 158.0 | 160.0 | 21.01 Thousand |
| 04 Feb, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 03 Feb, 2022 | 166.0 | 169.0 | 160.0 | 163.5 | 32.35 Thousand |
| 02 Feb, 2022 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 01 Feb, 2022 | 166.0 | 166.0 | 163.5 | 166.0 | 800.00 |
AOTI
APAX
API
ANTO
ANX
AO