ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 151.0 | 151.0 | 148.0 | 151.0 | 891.00 |
| 25 Feb, 2022 | 153.5 | 153.5 | 150.0 | 153.5 | 12.52 Thousand |
| 24 Feb, 2022 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 23 Feb, 2022 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 22 Feb, 2022 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 21 Feb, 2022 | 156.5 | 156.5 | 153.0 | 156.5 | 2797.00 |
| 18 Feb, 2022 | 156.5 | 156.5 | 153.0 | 156.5 | 1056.00 |
| 17 Feb, 2022 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 16 Feb, 2022 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 15 Feb, 2022 | 156.5 | 156.5 | 153.0 | 156.5 | 1000.00 |
AOTI
APAX
API
ANTO
ANX
AO