ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 166.0 | 166.0 | 163.5 | 166.0 | 4976.00 |
| 28 Jan, 2022 | 166.0 | 166.0 | 163.5 | 166.0 | 2881.00 |
| 27 Jan, 2022 | 166.0 | 166.0 | 164.0 | 166.0 | 23.73 Thousand |
| 26 Jan, 2022 | 166.0 | 166.0 | 163.5 | 166.0 | 129.87 Thousand |
| 25 Jan, 2022 | 166.0 | 166.0 | 164.0 | 166.0 | 948.00 |
| 24 Jan, 2022 | 166.5 | 166.5 | 164.0 | 166.5 | 20.00 |
| 21 Jan, 2022 | 167.0 | 167.1 | 165.0 | 167.0 | 2371.00 |
| 20 Jan, 2022 | 167.0 | 167.0 | 165.15 | 167.0 | 3136.00 |
| 19 Jan, 2022 | 167.0 | 168.0 | 165.15 | 167.0 | 1.5 Million |
| 18 Jan, 2022 | 167.0 | 167.0 | 165.15 | 167.0 | 6064.00 |
AOTI
APAX
API
ANTO
ANX
AO