ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 167.0 167.15 167.0 167.0 1788.00
14 Jan, 2022 167.0 167.0 165.4 167.0 2426.00
13 Jan, 2022 167.0 167.4 165.2 167.0 8132.00
12 Jan, 2022 167.0 167.0 167.0 167.0 -
11 Jan, 2022 167.0 168.0 167.0 167.0 1.51 Million
10 Jan, 2022 167.0 167.5 166.0 167.0 6400.00
07 Jan, 2022 167.0 167.0 167.0 167.0 55.76 Thousand
06 Jan, 2022 167.0 167.0 167.0 167.0 12.5 Thousand
05 Jan, 2022 167.5 169.2 165.0 167.0 10.73 Thousand
04 Jan, 2022 168.5 170.0 166.0 167.5 16.59 Thousand