ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 168.5 168.5 168.5 168.5 -
30 Dec, 2021 168.5 168.5 168.5 168.5 -
29 Dec, 2021 168.5 168.5 167.25 168.5 5000.00
24 Dec, 2021 168.5 168.5 168.5 168.5 -
23 Dec, 2021 168.5 168.5 168.5 168.5 -
22 Dec, 2021 168.5 168.5 168.5 168.5 -
21 Dec, 2021 168.5 170.0 167.25 168.5 3376.00
20 Dec, 2021 168.5 168.5 168.5 168.5 -
17 Dec, 2021 168.5 168.5 167.25 168.5 45.46 Thousand
16 Dec, 2021 168.5 170.0 167.0 168.5 33.8 Thousand