ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 182.5 182.5 182.5 182.5 -
30 Nov, 2021 182.5 182.5 180.0 182.5 9448.00
29 Nov, 2021 182.5 185.0 180.1 182.5 12.79 Thousand
26 Nov, 2021 187.5 190.0 180.0 182.5 368.24 Thousand
25 Nov, 2021 187.5 187.5 185.0 187.5 11.55 Thousand
24 Nov, 2021 187.5 187.5 187.5 187.5 -
23 Nov, 2021 187.5 187.5 185.0 187.5 350.00
22 Nov, 2021 187.5 188.75 185.0 187.5 5000.00
19 Nov, 2021 186.0 186.0 185.1 186.0 2844.00
18 Nov, 2021 191.0 191.0 191.0 191.0 -