ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 191.0 191.0 188.0 191.0 1786.00
16 Nov, 2021 192.25 192.25 190.0 191.5 5812.00
15 Nov, 2021 195.0 195.0 192.0 195.0 3158.00
12 Nov, 2021 195.0 197.8 195.0 195.0 3086.00
11 Nov, 2021 195.0 195.0 195.0 195.0 -
10 Nov, 2021 195.0 195.0 193.0 195.0 12.5 Thousand
09 Nov, 2021 199.0 200.0 198.0 199.0 50 Thousand
08 Nov, 2021 199.0 200.0 199.0 199.0 8602.00
05 Nov, 2021 197.5 199.5 195.2 197.5 5322.00
04 Nov, 2021 198.5 200.0 195.0 197.5 20.78 Thousand