ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 198.5 198.5 198.5 198.5 -
02 Nov, 2021 199.0 201.0 195.2 198.5 20.25 Thousand
01 Nov, 2021 180.0 200.0 180.0 198.5 28.61 Thousand
29 Oct, 2021 180.0 183.64 178.85 180.0 4577.00
28 Oct, 2021 180.0 180.0 178.85 180.0 2500.00
27 Oct, 2021 180.0 183.64 180.0 180.0 1521.00
26 Oct, 2021 180.0 180.0 176.1 180.0 306.03 Thousand
25 Oct, 2021 180.0 184.0 178.75 180.0 1733.00
22 Oct, 2021 180.0 184.0 178.0 180.0 1785.00
21 Oct, 2021 180.0 181.55 178.0 180.0 25.77 Thousand