ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 175.0 | 175.0 | 172.5 | 175.0 | 42.82 Thousand |
| 05 Oct, 2021 | 175.0 | 175.0 | 172.5 | 175.0 | 82.1 Thousand |
| 04 Oct, 2021 | 175.0 | 176.0 | 172.5 | 175.0 | 4403.00 |
| 01 Oct, 2021 | 175.0 | 175.0 | 170.0 | 175.0 | 30.5 Thousand |
| 30 Sep, 2021 | 176.0 | 180.0 | 176.0 | 176.0 | 19.65 Thousand |
| 29 Sep, 2021 | 165.0 | 177.9 | 165.0 | 174.0 | 538.09 Thousand |
| 28 Sep, 2021 | 159.5 | 162.0 | 157.5 | 160.0 | 15.09 Thousand |
| 27 Sep, 2021 | 159.5 | 160.0 | 157.0 | 158.0 | 389.03 Thousand |
| 24 Sep, 2021 | 165.0 | 165.0 | 157.0 | 159.5 | 155.85 Thousand |
| 23 Sep, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | - |
AOTI
APAX
API
ANTO
ANX
AO