ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 165.0 | 168.0 | 165.0 | 165.0 | 387.00 |
| 21 Sep, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | 277.00 |
| 20 Sep, 2021 | 165.0 | 165.0 | 163.0 | 165.0 | 5385.00 |
| 17 Sep, 2021 | 166.5 | 166.5 | 163.0 | 166.5 | 2500.00 |
| 16 Sep, 2021 | 170.5 | 173.0 | 163.0 | 166.5 | 16 Thousand |
| 15 Sep, 2021 | 170.5 | 170.5 | 165.0 | 170.5 | 5000.00 |
| 14 Sep, 2021 | 170.5 | 170.5 | 170.5 | 170.5 | 5861.00 |
| 13 Sep, 2021 | 170.5 | 171.0 | 170.5 | 170.5 | 1213.00 |
| 10 Sep, 2021 | 170.5 | 170.5 | 168.0 | 170.5 | 2500.00 |
| 09 Sep, 2021 | 170.5 | 170.5 | 168.0 | 170.5 | 60 Thousand |
AOTI
APAX
API
ANTO
ANX
AO