ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 168.5 172.0 165.0 168.5 12.86 Thousand
23 Aug, 2021 169.5 170.85 168.0 169.5 5116.00
20 Aug, 2021 169.5 169.5 164.5 169.5 17.3 Thousand
19 Aug, 2021 166.0 169.55 164.5 169.5 215.26 Thousand
18 Aug, 2021 166.0 166.0 164.5 166.0 7450.00
17 Aug, 2021 164.0 169.0 162.0 166.0 11.19 Thousand
16 Aug, 2021 167.85 167.85 161.0 164.0 47.87 Thousand
13 Aug, 2021 168.5 168.5 166.5 168.5 8500.00
12 Aug, 2021 168.5 168.5 168.5 168.5 -
11 Aug, 2021 168.5 168.5 166.5 168.5 500.00