ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 170.0 | 173.0 | 160.0 | 168.5 | 13.63 Thousand |
| 09 Aug, 2021 | 170.0 | 170.0 | 165.0 | 170.0 | 4379.00 |
| 06 Aug, 2021 | 170.0 | 170.0 | 165.0 | 170.0 | 3175.00 |
| 05 Aug, 2021 | 175.0 | 178.0 | 165.0 | 170.0 | 17.49 Thousand |
| 04 Aug, 2021 | 175.0 | 175.0 | 170.0 | 175.0 | 5880.00 |
| 03 Aug, 2021 | 180.0 | 180.0 | 175.0 | 180.0 | 2495.00 |
| 02 Aug, 2021 | 181.0 | 181.35 | 174.0 | 180.0 | 18.95 Thousand |
| 30 Jul, 2021 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 29 Jul, 2021 | 181.0 | 181.0 | 180.85 | 181.0 | 2500.00 |
| 28 Jul, 2021 | 181.0 | 181.0 | 181.0 | 181.0 | - |
AOTI
APAX
API
ANTO
ANX
AO