ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 182.44 | 182.44 | 177.0 | 181.0 | 12.71 Thousand |
| 26 Jul, 2021 | 187.5 | 187.5 | 183.0 | 187.5 | 7500.00 |
| 23 Jul, 2021 | 190.0 | 190.0 | 183.0 | 188.0 | 53.96 Thousand |
| 22 Jul, 2021 | 190.0 | 191.5 | 188.0 | 191.5 | 4523.00 |
| 21 Jul, 2021 | 187.0 | 190.0 | 185.3 | 189.0 | 26.37 Thousand |
| 20 Jul, 2021 | 191.0 | 191.6 | 184.0 | 187.0 | 216.09 Thousand |
| 19 Jul, 2021 | 191.0 | 191.0 | 187.0 | 191.0 | 10 Thousand |
| 16 Jul, 2021 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 15 Jul, 2021 | 194.0 | 196.0 | 194.0 | 194.0 | 12.93 Thousand |
| 14 Jul, 2021 | 197.0 | 198.0 | 192.0 | 194.0 | 14.8 Thousand |
AOTI
APAX
API
ANTO
ANX
AO