ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 198.5 | 198.5 | 193.0 | 197.0 | 193.13 Thousand |
| 12 Jul, 2021 | 198.5 | 198.5 | 195.5 | 198.5 | 10.9 Thousand |
| 09 Jul, 2021 | 198.5 | 199.5 | 198.5 | 198.5 | 88.07 Thousand |
| 08 Jul, 2021 | 198.5 | 198.5 | 198.0 | 198.5 | 2381.00 |
| 07 Jul, 2021 | 198.5 | 199.5 | 196.2 | 198.5 | 9010.00 |
| 06 Jul, 2021 | 198.5 | 198.5 | 196.0 | 198.5 | 73.58 Thousand |
| 05 Jul, 2021 | 198.5 | 198.5 | 195.0 | 198.5 | 2877.00 |
| 02 Jul, 2021 | 201.5 | 201.5 | 198.0 | 201.5 | 14.04 Thousand |
| 01 Jul, 2021 | 204.0 | 204.0 | 198.0 | 203.0 | 15.1 Thousand |
| 30 Jun, 2021 | 204.0 | 204.0 | 200.0 | 204.0 | 1258.00 |
AOTI
APAX
API
ANTO
ANX
AO