ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 206.5 | 208.0 | 206.5 | 206.5 | 734.4 Thousand |
| 14 Jun, 2021 | 206.5 | 206.5 | 203.5 | 206.5 | 1200.00 |
| 11 Jun, 2021 | 206.5 | 207.0 | 206.5 | 206.5 | 3523.00 |
| 10 Jun, 2021 | 206.5 | 208.0 | 203.0 | 206.5 | 21.19 Thousand |
| 09 Jun, 2021 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 08 Jun, 2021 | 208.5 | 210.0 | 205.0 | 206.5 | 11.73 Thousand |
| 07 Jun, 2021 | 208.5 | 208.5 | 205.0 | 208.5 | 2705.00 |
| 04 Jun, 2021 | 208.5 | 208.5 | 205.0 | 208.5 | 403.00 |
| 03 Jun, 2021 | 208.5 | 210.0 | 205.0 | 208.5 | 9343.00 |
| 02 Jun, 2021 | 208.5 | 208.5 | 206.0 | 208.5 | 5000.00 |
AOTI
APAX
API
ANTO
ANX
AO