ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 208.5 | 210.25 | 208.5 | 208.5 | 34.45 Thousand |
| 28 May, 2021 | 210.0 | 210.25 | 205.0 | 208.5 | 6786.00 |
| 27 May, 2021 | 210.0 | 212.5 | 206.5 | 210.0 | 5525.00 |
| 26 May, 2021 | 210.0 | 212.5 | 210.0 | 210.0 | 250.00 |
| 25 May, 2021 | 210.0 | 213.45 | 210.0 | 210.0 | 2336.00 |
| 24 May, 2021 | 210.0 | 210.0 | 206.5 | 210.0 | 3650.00 |
| 21 May, 2021 | 210.0 | 214.9 | 205.0 | 210.0 | 29.88 Thousand |
| 20 May, 2021 | 208.45 | 212.0 | 208.45 | 210.0 | 11.91 Thousand |
| 19 May, 2021 | 205.0 | 208.0 | 200.0 | 205.0 | 19.4 Thousand |
| 18 May, 2021 | 205.0 | 205.0 | 200.0 | 205.0 | 3564.00 |
AOTI
APAX
API
ANTO
ANX
AO