ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 205.0 | 205.0 | 201.11 | 205.0 | 6765.00 |
| 14 May, 2021 | 205.0 | 209.0 | 205.0 | 205.0 | 5371.00 |
| 13 May, 2021 | 205.0 | 205.0 | 200.0 | 205.0 | 50 Thousand |
| 12 May, 2021 | 204.0 | 209.9 | 200.0 | 205.0 | 15.43 Thousand |
| 11 May, 2021 | 204.0 | 204.0 | 200.0 | 204.0 | 6150.00 |
| 10 May, 2021 | 205.0 | 205.0 | 200.0 | 204.0 | 92.32 Thousand |
| 07 May, 2021 | 205.0 | 205.0 | 202.0 | 205.0 | 6661.00 |
| 06 May, 2021 | 205.0 | 205.0 | 203.0 | 205.0 | 3566.00 |
| 05 May, 2021 | 208.0 | 208.0 | 203.0 | 208.0 | 2163.00 |
| 04 May, 2021 | 209.0 | 212.0 | 209.0 | 209.0 | 938.00 |
AOTI
APAX
API
ANTO
ANX
AO