ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 215.0 | 215.7 | 215.0 | 215.0 | 9126.00 |
| 15 Apr, 2021 | 221.0 | 221.0 | 210.0 | 215.0 | 105.04 Thousand |
| 14 Apr, 2021 | 222.5 | 225.0 | 222.5 | 222.5 | 8485.00 |
| 13 Apr, 2021 | 222.5 | 228.0 | 222.5 | 222.5 | 22.58 Thousand |
| 12 Apr, 2021 | 218.5 | 227.0 | 218.5 | 222.5 | 140.65 Thousand |
| 09 Apr, 2021 | 211.5 | 217.0 | 211.5 | 213.5 | 12.09 Thousand |
| 08 Apr, 2021 | 211.5 | 215.0 | 208.5 | 209.0 | 99.49 Thousand |
| 07 Apr, 2021 | 202.5 | 214.0 | 202.0 | 210.5 | 123.16 Thousand |
| 06 Apr, 2021 | 193.93 | 201.0 | 193.93 | 198.5 | 80.59 Thousand |
| 01 Apr, 2021 | 190.0 | 194.0 | 189.81 | 190.5 | 687.58 Thousand |
AOTI
APAX
API
ANTO
ANX
AO