ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 209.0 209.5 205.0 209.0 23.38 Thousand
29 Apr, 2021 209.0 209.0 206.2 209.0 3903.00
28 Apr, 2021 208.0 212.0 206.2 209.0 8840.00
27 Apr, 2021 208.0 208.0 204.0 208.0 108.3 Thousand
26 Apr, 2021 209.0 209.0 205.0 208.0 23.91 Thousand
23 Apr, 2021 211.5 211.5 210.8 211.5 6448.00
22 Apr, 2021 211.5 212.45 210.3 211.5 19.67 Thousand
21 Apr, 2021 212.45 212.45 208.0 211.5 200.19 Thousand
20 Apr, 2021 215.0 215.0 210.0 215.0 17.39 Thousand
19 Apr, 2021 215.0 217.0 210.0 215.0 37.21 Thousand