ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 28 Jun, 2021 | 205.0 | 205.0 | 204.0 | 204.0 | 3185.00 |
| 25 Jun, 2021 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 24 Jun, 2021 | 206.44 | 206.44 | 200.0 | 205.0 | 9719.00 |
| 23 Jun, 2021 | 206.5 | 206.5 | 203.0 | 206.5 | 10.98 Thousand |
| 22 Jun, 2021 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 21 Jun, 2021 | 206.5 | 206.5 | 203.0 | 206.5 | 440.00 |
| 18 Jun, 2021 | 206.5 | 206.5 | 206.44 | 206.5 | 6.00 |
| 17 Jun, 2021 | 206.5 | 209.93 | 206.5 | 206.5 | 1500.00 |
| 16 Jun, 2021 | 206.5 | 206.5 | 203.0 | 206.5 | 7641.00 |
AOTI
APAX
API
ANTO
ANX
AO