ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 170.45 | 173.0 | 170.45 | 170.5 | 9326.00 |
| 07 Sep, 2021 | 168.0 | 168.0 | 165.0 | 168.0 | 39.04 Thousand |
| 06 Sep, 2021 | 167.5 | 170.45 | 165.0 | 168.0 | 2708.00 |
| 03 Sep, 2021 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 02 Sep, 2021 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 01 Sep, 2021 | 167.5 | 167.5 | 166.0 | 167.5 | 6000.00 |
| 31 Aug, 2021 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 27 Aug, 2021 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 26 Aug, 2021 | 168.5 | 169.9 | 166.0 | 168.5 | 7346.00 |
| 25 Aug, 2021 | 168.5 | 168.5 | 168.5 | 168.5 | - |
AOTI
APAX
API
ANTO
ANX
AO