ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 177.0 | 182.0 | 175.0 | 180.0 | 508.28 Thousand |
| 19 Oct, 2021 | 175.0 | 177.8 | 175.0 | 175.0 | 800.00 |
| 18 Oct, 2021 | 175.0 | 176.0 | 170.0 | 175.0 | 3296.00 |
| 15 Oct, 2021 | 175.0 | 176.0 | 172.0 | 175.0 | 29.11 Thousand |
| 14 Oct, 2021 | 172.5 | 172.5 | 172.5 | 172.5 | 5878.00 |
| 13 Oct, 2021 | 175.0 | 175.0 | 172.5 | 175.0 | 2805.00 |
| 12 Oct, 2021 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 11 Oct, 2021 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 08 Oct, 2021 | 175.0 | 175.0 | 172.0 | 175.0 | 40.8 Thousand |
| 07 Oct, 2021 | 175.0 | 175.0 | 175.0 | 175.0 | - |
AOTI
APAX
API
ANTO
ANX
AO