ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 95.5 | 95.75 | 95.0 | 95.5 | 1.73 Million |
| 25 Mar, 2022 | 99.0 | 99.0 | 95.0 | 95.5 | 60.84 Thousand |
| 24 Mar, 2022 | 110.5 | 110.5 | 96.0 | 99.5 | 454.64 Thousand |
| 23 Mar, 2022 | 124.0 | 125.0 | 116.0 | 118.0 | 16.85 Thousand |
| 22 Mar, 2022 | 125.0 | 125.0 | 123.0 | 124.0 | 4386.00 |
| 21 Mar, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Mar, 2022 | 125.0 | 125.5 | 123.0 | 125.0 | 6287.00 |
| 17 Mar, 2022 | 125.0 | 126.0 | 125.0 | 125.0 | 2906.00 |
| 16 Mar, 2022 | 125.0 | 125.0 | 123.0 | 125.0 | 40 Thousand |
| 15 Mar, 2022 | 132.0 | 132.0 | 123.0 | 125.0 | 7448.00 |
AOTI
APAX
API
ANTO
ANX
AO