ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 92.5 | 93.5 | 92.5 | 92.5 | 5565.00 |
| 05 Aug, 2022 | 92.5 | 93.5 | 92.5 | 92.5 | 1.2 Million |
| 04 Aug, 2022 | 90.0 | 95.0 | 90.0 | 92.5 | 1.73 Million |
| 03 Aug, 2022 | 87.0 | 90.0 | 86.2 | 88.0 | 36.87 Thousand |
| 02 Aug, 2022 | 87.0 | 87.0 | 85.8 | 87.0 | 6874.00 |
| 01 Aug, 2022 | 86.0 | 88.0 | 85.55 | 86.5 | 22.47 Thousand |
| 29 Jul, 2022 | 84.5 | 87.0 | 83.75 | 86.0 | 35.71 Thousand |
| 28 Jul, 2022 | 79.0 | 86.0 | 79.0 | 84.5 | 61.39 Thousand |
| 27 Jul, 2022 | 76.0 | 76.5 | 75.0 | 76.5 | 100.00 |
| 26 Jul, 2022 | 75.5 | 78.0 | 73.0 | 76.0 | 68.5 Thousand |
AOTI
APAX
API
ANTO
ANX
AO