ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 74.0 74.0 72.0 74.0 550.00
18 Oct, 2022 74.0 74.0 74.0 74.0 3000.00
17 Oct, 2022 74.0 75.5 74.0 74.0 8940.00
14 Oct, 2022 74.0 74.0 74.0 74.0 -
13 Oct, 2022 74.0 74.0 72.0 74.0 1891.00
12 Oct, 2022 74.0 74.0 73.0 74.0 1750.00
11 Oct, 2022 74.5 74.5 73.0 74.5 3282.00
10 Oct, 2022 74.5 76.0 74.5 74.5 1345.00
07 Oct, 2022 74.5 74.5 73.25 74.5 2253.00
06 Oct, 2022 74.5 74.5 74.5 74.5 -