ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 72.0 72.0 70.0 72.0 1.58 Million
29 Nov, 2022 72.0 74.0 71.0 73.0 1.08 Million
28 Nov, 2022 71.0 71.05 71.0 71.0 59 Thousand
25 Nov, 2022 71.0 71.0 71.0 71.0 -
24 Nov, 2022 71.0 72.0 71.0 71.0 92.09 Thousand
23 Nov, 2022 71.0 71.0 71.0 71.0 -
22 Nov, 2022 71.0 72.0 71.0 71.0 33.64 Thousand
21 Nov, 2022 71.0 72.0 71.0 71.0 3689.00
18 Nov, 2022 71.5 72.0 70.96 71.0 26.6 Thousand
17 Nov, 2022 72.0 72.0 71.05 71.5 29.87 Thousand