ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 13 Jan, 2023 | 79.5 | 79.5 | 79.0 | 79.5 | 15.16 Thousand |
| 12 Jan, 2023 | 79.5 | 79.5 | 77.0 | 79.5 | 8243.00 |
| 11 Jan, 2023 | 79.5 | 82.0 | 77.65 | 79.0 | 20.6 Thousand |
| 10 Jan, 2023 | 80.0 | 82.0 | 80.0 | 80.0 | 8482.00 |
| 09 Jan, 2023 | 80.0 | 80.3 | 78.0 | 80.0 | 8009.00 |
| 06 Jan, 2023 | 80.0 | 80.3 | 80.0 | 80.0 | 2490.00 |
| 05 Jan, 2023 | 80.0 | 81.3 | 79.0 | 80.0 | 41.86 Thousand |
| 04 Jan, 2023 | 78.8 | 81.3 | 78.8 | 80.0 | 30.72 Thousand |
| 03 Jan, 2023 | 77.0 | 78.0 | 77.0 | 77.0 | 5387.00 |
AOTI
APAX
API
ANTO
ANX
AO