ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 89.0 | 89.9 | 88.1 | 89.0 | 2518.00 |
| 10 Feb, 2023 | 89.0 | 89.0 | 88.6 | 89.0 | 1121.00 |
| 09 Feb, 2023 | 89.0 | 90.0 | 88.1 | 89.0 | 5880.00 |
| 08 Feb, 2023 | 89.0 | 89.0 | 88.1 | 89.0 | 2250.00 |
| 07 Feb, 2023 | 90.0 | 92.0 | 88.15 | 90.0 | 20.09 Thousand |
| 06 Feb, 2023 | 90.0 | 90.0 | 88.0 | 90.0 | 4982.00 |
| 03 Feb, 2023 | 92.0 | 94.0 | 88.0 | 90.0 | 42.27 Thousand |
| 02 Feb, 2023 | 84.83 | 92.0 | 84.83 | 92.0 | 1.9 Million |
| 01 Feb, 2023 | 79.0 | 84.0 | 78.8 | 83.0 | 50.7 Thousand |
| 31 Jan, 2023 | 79.0 | 80.0 | 78.16 | 79.0 | 512.00 |
AOTI
APAX
API
ANTO
ANX
AO