ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 92.0 92.0 90.0 92.0 5185.00
10 Mar, 2023 94.0 94.0 90.0 92.0 11.33 Thousand
09 Mar, 2023 95.0 95.28 95.0 95.0 1000.00
08 Mar, 2023 95.0 95.28 95.0 95.0 5239.00
07 Mar, 2023 96.0 97.0 94.0 95.0 24.3 Thousand
06 Mar, 2023 95.5 97.0 95.3 97.0 7340.00
03 Mar, 2023 95.5 95.5 95.3 95.5 729.00
02 Mar, 2023 95.5 97.0 94.0 95.5 7102.00
01 Mar, 2023 95.5 95.5 94.0 95.5 1607.00
28 Feb, 2023 95.5 96.2 95.5 95.5 2074.00