ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 76.0 | 76.0 | 75.0 | 76.0 | 7134.00 |
| 11 Apr, 2023 | 75.5 | 76.0 | 75.0 | 76.0 | 73.02 Thousand |
| 06 Apr, 2023 | 75.9 | 75.9 | 73.0 | 75.5 | 8801.00 |
| 05 Apr, 2023 | 77.5 | 77.8 | 76.0 | 76.5 | 25.72 Thousand |
| 04 Apr, 2023 | 78.8 | 78.8 | 75.5 | 77.5 | 50.8 Thousand |
| 03 Apr, 2023 | 81.2 | 81.2 | 76.5 | 79.0 | 96.6 Thousand |
| 31 Mar, 2023 | 85.0 | 85.0 | 77.5 | 81.5 | 59.38 Thousand |
| 30 Mar, 2023 | 85.5 | 85.5 | 85.0 | 85.5 | 8910.00 |
| 29 Mar, 2023 | 85.5 | 85.5 | 85.0 | 85.5 | 40.03 Thousand |
| 28 Mar, 2023 | 85.5 | 85.5 | 85.0 | 85.5 | 8218.00 |
AOTI
APAX
API
ANTO
ANX
AO