ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 83.5 | 84.0 | 83.5 | 83.5 | 12.00 |
| 11 May, 2023 | 83.5 | 84.0 | 83.5 | 83.5 | 367.00 |
| 10 May, 2023 | 83.5 | 85.0 | 83.0 | 83.5 | 10.43 Thousand |
| 09 May, 2023 | 85.96 | 85.96 | 82.04 | 83.5 | 29.51 Thousand |
| 05 May, 2023 | 90.0 | 91.96 | 87.0 | 87.0 | 19.46 Thousand |
| 04 May, 2023 | 87.9 | 92.0 | 87.9 | 90.0 | 123.61 Thousand |
| 03 May, 2023 | 87.0 | 87.98 | 86.0 | 87.0 | 10.04 Thousand |
| 02 May, 2023 | 84.0 | 88.0 | 83.2 | 87.0 | 58.69 Thousand |
| 28 Apr, 2023 | 80.7 | 85.0 | 80.7 | 84.0 | 99.23 Thousand |
| 27 Apr, 2023 | 80.5 | 80.5 | 80.0 | 80.5 | 20.94 Thousand |
AOTI
APAX
API
ANTO
ANX
AO