ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 80.0 | 82.0 | 76.08 | 80.0 | 7455.00 |
| 16 Oct, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 13 Oct, 2023 | 80.0 | 80.89 | 80.0 | 80.0 | 150.00 |
| 12 Oct, 2023 | 80.0 | 80.89 | 76.1 | 80.0 | 1000.00 |
| 11 Oct, 2023 | 81.5 | 81.5 | 78.25 | 80.0 | 37.73 Thousand |
| 10 Oct, 2023 | 83.0 | 83.0 | 82.0 | 83.0 | 1158.00 |
| 09 Oct, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 2000.00 |
| 06 Oct, 2023 | 85.0 | 85.0 | 84.0 | 85.0 | 4125.00 |
| 05 Oct, 2023 | 87.5 | 87.5 | 84.0 | 87.5 | 15 Thousand |
| 04 Oct, 2023 | 88.5 | 88.5 | 86.0 | 88.5 | 2000.00 |
AOTI
APAX
API
ANTO
ANX
AO