ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.0 84.0 84.0 84.0 -
27 Nov, 2023 84.0 84.0 84.0 84.0 -
24 Nov, 2023 84.0 84.69 84.0 84.0 3785.00
23 Nov, 2023 84.0 84.0 80.08 84.0 1000.00
22 Nov, 2023 84.0 84.0 84.0 84.0 -
21 Nov, 2023 84.0 84.75 80.0 84.0 3967.00
20 Nov, 2023 84.0 84.0 84.0 84.0 -
17 Nov, 2023 84.0 85.44 80.0 84.0 28.63 Thousand
16 Nov, 2023 84.0 84.0 80.0 84.0 558.34 Thousand
15 Nov, 2023 81.5 85.0 80.0 84.0 119.91 Thousand