ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 104.0 | 104.0 | 100.0 | 103.0 | 77.41 Thousand |
| 07 Mar, 2024 | 104.0 | 104.0 | 100.0 | 104.0 | 20.5 Thousand |
| 06 Mar, 2024 | 104.0 | 104.0 | 100.0 | 104.0 | 6843.00 |
| 05 Mar, 2024 | 106.28 | 106.28 | 100.5 | 104.0 | 125.36 Thousand |
| 04 Mar, 2024 | 106.5 | 106.5 | 105.0 | 106.5 | 12.63 Thousand |
| 01 Mar, 2024 | 106.5 | 106.5 | 103.0 | 106.5 | 340.23 Thousand |
| 29 Feb, 2024 | 106.5 | 108.0 | 105.0 | 106.5 | 31.52 Thousand |
| 28 Feb, 2024 | 107.5 | 108.0 | 105.75 | 106.5 | 58.98 Thousand |
| 27 Feb, 2024 | 110.0 | 110.0 | 106.25 | 107.5 | 13.32 Thousand |
| 26 Feb, 2024 | 110.0 | 110.0 | 105.0 | 110.0 | 71.75 Thousand |
AOTI
APAX
API
ANTO
ANX
AO