ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 109.0 | 109.5 | 108.0 | 108.0 | 35.87 Thousand |
| 07 Jan, 2025 | 109.0 | 109.2 | 108.0 | 109.0 | 61.64 Thousand |
| 06 Jan, 2025 | 109.0 | 109.2 | 108.0 | 108.0 | 50.7 Thousand |
| 03 Jan, 2025 | 109.0 | 109.1 | 108.0 | 108.0 | 13.78 Thousand |
| 02 Jan, 2025 | 109.0 | 109.2 | 108.0 | 109.0 | 23.73 Thousand |
| 31 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 30 Dec, 2024 | 109.0 | 109.78 | 109.0 | 109.0 | 9101.00 |
| 27 Dec, 2024 | 110.05 | 110.05 | 108.0 | 109.0 | 9656.00 |
| 24 Dec, 2024 | 112.5 | 115.0 | 110.0 | 112.5 | 108.52 Thousand |
| 23 Dec, 2024 | 112.5 | 112.5 | 110.05 | 112.5 | 1099.00 |
AOTI
APAX
API
ANTO
ANX
AO