ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 119.5 | 121.6 | 116.0 | 119.5 | 30.46 Thousand |
| 16 Jun, 2025 | 119.5 | 119.5 | 116.0 | 119.5 | 70.00 |
| 13 Jun, 2025 | 119.5 | 119.5 | 119.28 | 119.5 | 8205.00 |
| 12 Jun, 2025 | 120.5 | 124.55 | 116.0 | 119.5 | 24.13 Thousand |
| 11 Jun, 2025 | 121.5 | 122.76 | 116.0 | 120.5 | 6716.00 |
| 10 Jun, 2025 | 120.5 | 123.0 | 117.35 | 121.5 | 17.33 Thousand |
| 09 Jun, 2025 | 120.5 | 125.0 | 120.5 | 120.5 | 58.00 |
| 06 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 11.4 Thousand |
| 05 Jun, 2025 | 120.0 | 124.0 | 120.0 | 120.0 | 32.65 Thousand |
| 04 Jun, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 36.85 Thousand |
AOTI
APAX
API
ANTO
ANX
AO