ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 157.5 | 162.0 | 156.9 | 158.5 | 33.94 Thousand |
| 14 Jul, 2025 | 158.5 | 162.0 | 155.0 | 157.5 | 57.54 Thousand |
| 11 Jul, 2025 | 161.0 | 162.0 | 156.26 | 158.5 | 15.82 Thousand |
| 10 Jul, 2025 | 163.0 | 165.0 | 160.0 | 161.0 | 137.66 Thousand |
| 09 Jul, 2025 | 163.0 | 170.0 | 161.1 | 163.0 | 95.26 Thousand |
| 08 Jul, 2025 | 147.5 | 163.0 | 145.0 | 163.0 | 635.37 Thousand |
| 07 Jul, 2025 | 147.5 | 150.0 | 147.1 | 147.5 | 7776.00 |
| 04 Jul, 2025 | 150.0 | 150.0 | 146.1 | 147.5 | 36.67 Thousand |
| 03 Jul, 2025 | 146.5 | 153.5 | 146.0 | 146.0 | 591.19 Thousand |
| 02 Jul, 2025 | 145.5 | 148.0 | 143.0 | 146.5 | 202.87 Thousand |
AOTI
APAX
API
ANTO
ANX
AO