Ao World (AO)

GBX 89.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 237.0 238.0 235.0 235.0 415.99 Thousand
06 May, 2014 235.25 240.0 235.0 235.0 570.27 Thousand
02 May, 2014 236.25 239.99 232.25 236.0 1.1 Million
01 May, 2014 235.0 242.41 235.0 236.0 957.7 Thousand
30 Apr, 2014 241.5 242.0 235.0 236.0 460.92 Thousand
29 Apr, 2014 243.0 243.0 238.0 240.0 549.72 Thousand
28 Apr, 2014 243.0 243.0 235.0 236.75 387.08 Thousand
25 Apr, 2014 246.5 246.5 235.0 240.0 97.59 Thousand
24 Apr, 2014 250.0 257.0 241.0 247.0 987.32 Thousand
23 Apr, 2014 252.75 259.75 250.0 257.0 412.95 Thousand