Ao World (AO)

GBX 89.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 260.75 264.98 246.5 248.0 600.33 Thousand
04 Jun, 2014 267.75 268.25 259.0 261.25 223.08 Thousand
03 Jun, 2014 266.75 270.0 259.0 268.75 361.45 Thousand
02 Jun, 2014 273.75 274.02 267.0 269.0 419.34 Thousand
30 May, 2014 263.5 274.75 263.25 270.0 2.78 Million
29 May, 2014 251.75 270.0 248.5 264.5 495.25 Thousand
28 May, 2014 248.5 251.75 244.5 250.5 318.14 Thousand
27 May, 2014 247.0 255.0 243.85 245.0 572.78 Thousand
23 May, 2014 247.0 252.0 242.75 244.0 689.81 Thousand
22 May, 2014 234.25 254.0 232.0 246.75 432.19 Thousand