Ao World (AO)

GBX 89.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 223.25 230.25 217.5 229.0 1.71 Million
20 May, 2014 228.75 228.75 220.0 220.0 420.59 Thousand
19 May, 2014 232.5 235.51 227.25 232.0 223.42 Thousand
16 May, 2014 242.0 242.0 226.25 230.75 493.56 Thousand
15 May, 2014 235.5 259.9 232.25 235.5 1.3 Million
14 May, 2014 225.0 245.31 225.0 231.0 23.7 Million
13 May, 2014 225.5 228.5 221.25 223.75 358.83 Thousand
12 May, 2014 231.0 231.0 220.0 220.0 466.82 Thousand
09 May, 2014 235.75 235.75 225.0 228.0 2.28 Million
08 May, 2014 235.5 236.5 230.0 233.0 1.36 Million