Ao World (AO)

GBX 88.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 358.5 360.0 354.0 358.0 625.41 Thousand
05 Mar, 2014 355.0 359.23 346.5 356.0 276.19 Thousand
04 Mar, 2014 355.0 368.5 346.25 357.0 1.04 Million
03 Mar, 2014 355.0 361.0 351.75 353.0 6.24 Million
28 Feb, 2014 360.0 399.82 354.25 355.0 4.93 Million
27 Feb, 2014 380.0 391.21 285.0 367.0 10.2 Million
26 Feb, 2014 380.0 412.38 369.75 378.0 52.02 Million