GBp 98.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 99.0 | 99.0 | 95.9 | 96.8 | 10.2 Thousand |
16 Jun, 2025 | 92.0 | 98.4 | 92.0 | 97.25 | 27.54 Thousand |
13 Jun, 2025 | 99.5 | 99.7 | 92.3 | 95.3 | 178.67 Thousand |
12 Jun, 2025 | 99.2 | 99.2 | 93.0 | 95.8 | 204.09 Thousand |
11 Jun, 2025 | 98.3 | 98.3 | 92.5 | 94.7 | 1.32 Million |
10 Jun, 2025 | 99.2 | 99.87 | 92.7 | 93.9 | 240.1 Thousand |
09 Jun, 2025 | 101.0 | 103.8 | 95.3 | 95.3 | 156.56 Thousand |
06 Jun, 2025 | 99.0 | 103.8 | 99.0 | 101.2 | 83.57 Thousand |
05 Jun, 2025 | 99.0 | 103.6 | 99.0 | 100.2 | 105.52 Thousand |
04 Jun, 2025 | 101.2 | 103.0 | 99.8 | 99.8 | 117.22 Thousand |
365340
001340
1992
3803
IVP
EGR