AO World plc (AO.L)

GBp 98.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 92.7 99.3 92.7 96.66 31.8 Thousand
18 Jun, 2025 105.6 105.6 100.2 100.65 116.05 Thousand
17 Jun, 2025 99.0 99.0 95.9 96.8 10.2 Thousand
16 Jun, 2025 92.0 98.4 92.0 97.25 27.54 Thousand
13 Jun, 2025 99.5 99.7 92.3 95.3 178.67 Thousand
12 Jun, 2025 99.2 99.2 93.0 95.8 204.09 Thousand
11 Jun, 2025 98.3 98.3 92.5 94.7 1.32 Million
10 Jun, 2025 99.2 99.87 92.7 93.9 240.1 Thousand
09 Jun, 2025 101.0 103.8 95.3 95.3 156.56 Thousand
06 Jun, 2025 99.0 103.8 99.0 101.2 83.57 Thousand