Ao World (AO)
GBX 90.0
(0.33%)
GBX 90.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 89.7 | 90.8 | 89.0 | 90.0 | 298.95 Thousand |
| 12 Aug, 2025 | 90.0 | 90.8 | 88.6 | 89.5 | 197.48 Thousand |
| 11 Aug, 2025 | 89.0 | 89.8 | 87.47 | 89.2 | 163.91 Thousand |
| 08 Aug, 2025 | 88.1 | 89.3 | 88.0 | 89.3 | 160.78 Thousand |
| 07 Aug, 2025 | 86.0 | 89.1 | 86.0 | 89.1 | 246.3 Thousand |
| 06 Aug, 2025 | 89.1 | 94.7 | 87.0 | 88.0 | 380.3 Thousand |
| 05 Aug, 2025 | 91.0 | 91.6 | 89.2 | 89.2 | 133.45 Thousand |
| 04 Aug, 2025 | 89.0 | 96.9 | 89.0 | 90.5 | 282.12 Thousand |
| 01 Aug, 2025 | 92.1 | 96.8 | 90.2 | 91.6 | 196.61 Thousand |
| 31 Jul, 2025 | 93.8 | 95.8 | 92.3 | 93.1 | 271.71 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX