Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 96.9 | 98.9 | 95.87 | 96.5 | 117.58 Thousand |
| 17 Jul, 2025 | 95.0 | 96.5 | 94.5 | 96.5 | 143.2 Thousand |
| 16 Jul, 2025 | 96.2 | 97.9 | 94.8 | 94.8 | 110.33 Thousand |
| 15 Jul, 2025 | 98.5 | 100.8 | 93.9 | 96.3 | 756.75 Thousand |
| 14 Jul, 2025 | 97.0 | 99.9 | 97.0 | 99.1 | 420.55 Thousand |
| 11 Jul, 2025 | 98.8 | 101.0 | 93.71 | 98.0 | 103.24 Thousand |
| 10 Jul, 2025 | 98.9 | 99.0 | 96.8 | 98.8 | 420.78 Thousand |
| 09 Jul, 2025 | 97.0 | 97.8 | 96.1 | 97.0 | 364.11 Thousand |
| 08 Jul, 2025 | 98.0 | 98.8 | 96.1 | 97.0 | 350.38 Thousand |
| 07 Jul, 2025 | 96.4 | 98.3 | 96.1 | 97.0 | 669.69 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX