Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 92.1 | 96.8 | 90.2 | 91.6 | 196.61 Thousand |
| 31 Jul, 2025 | 93.8 | 95.8 | 92.3 | 93.1 | 271.71 Thousand |
| 30 Jul, 2025 | 92.2 | 94.2 | 89.9 | 92.5 | 189.65 Thousand |
| 29 Jul, 2025 | 93.3 | 94.5 | 90.82 | 92.0 | 292.2 Thousand |
| 28 Jul, 2025 | 94.1 | 94.5 | 92.9 | 93.3 | 480.72 Thousand |
| 25 Jul, 2025 | 94.3 | 98.9 | 94.0 | 94.2 | 78.3 Thousand |
| 24 Jul, 2025 | 95.4 | 96.0 | 94.1 | 94.9 | 127.36 Thousand |
| 23 Jul, 2025 | 95.9 | 95.9 | 93.2 | 94.9 | 226.24 Thousand |
| 22 Jul, 2025 | 96.0 | 99.0 | 93.0 | 94.3 | 341.68 Thousand |
| 21 Jul, 2025 | 96.6 | 98.4 | 96.1 | 96.2 | 83.47 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX