AO World plc (AO.L)

GBp 103.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.01 108.6 101.4 102.6 112.41 Thousand
02 Jan, 2025 101.2 105.6 101.0 103.4 126.3 Thousand
31 Dec, 2024 106.8 106.8 103.0 103.4 46.77 Thousand
30 Dec, 2024 103.46 108.8 101.6 103.4 79.64 Thousand
27 Dec, 2024 104.31 109.4 102.4 105.4 198.13 Thousand
24 Dec, 2024 107.8 109.4 102.25 108.0 145.71 Thousand
23 Dec, 2024 101.81 107.6 101.8 104.8 114.87 Thousand
20 Dec, 2024 106.6 107.0 101.2 107.0 611.67 Thousand
19 Dec, 2024 107.8 107.8 100.8 103.6 522.61 Thousand
18 Dec, 2024 105.0 108.4 101.32 103.0 281.36 Thousand