Ao World (AO)
GBX 109.4
(2.19%)
GBX 109.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 107.05 | 109.4 | 105.46 | 109.4 | 360.33 Thousand |
| 02 Dec, 2025 | 112.6 | 112.6 | 106.0 | 107.0 | 453.67 Thousand |
| 01 Dec, 2025 | 108.05 | 113.2 | 106.4 | 107.6 | 755.04 Thousand |
| 28 Nov, 2025 | 107.0 | 111.6 | 105.0 | 109.8 | 807.2 Thousand |
| 27 Nov, 2025 | 104.6 | 108.4 | 103.69 | 106.6 | 188 Thousand |
| 26 Nov, 2025 | 101.4 | 105.8 | 99.9 | 104.4 | 576.99 Thousand |
| 25 Nov, 2025 | 104.0 | 111.0 | 100.2 | 100.8 | 1.37 Million |
| 24 Nov, 2025 | 100.8 | 101.6 | 95.54 | 99.3 | 723.39 Thousand |
| 21 Nov, 2025 | 98.4 | 100.0 | 98.1 | 99.1 | 276.94 Thousand |
| 20 Nov, 2025 | 102.0 | 103.4 | 99.8 | 99.9 | 240.53 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX