AO World plc (AO.L)

GBp 97.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 96.1 97.5 92.5 96.5 101.15 Thousand
14 Apr, 2025 91.58 96.9 91.58 94.78 103.81 Thousand
11 Apr, 2025 93.0 93.8 91.7 93.4 114.34 Thousand
10 Apr, 2025 95.0 95.0 91.6 92.6 383.68 Thousand
09 Apr, 2025 90.55 94.8 90.43 92.9 279.33 Thousand
08 Apr, 2025 88.0 93.8 86.2 92.3 391.63 Thousand
07 Apr, 2025 94.14 94.14 85.07 89.6 700.11 Thousand
04 Apr, 2025 93.4 94.9 89.4 91.1 497.01 Thousand
03 Apr, 2025 95.9 95.9 92.97 94.5 277.65 Thousand
02 Apr, 2025 96.2 96.2 93.5 94.8 255.28 Thousand