Ao World (AO)

GBX 109.4

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 100.8 103.0 100.2 101.6 308.54 Thousand
21 Oct, 2025 96.4 102.0 94.3 100.4 648.74 Thousand
20 Oct, 2025 94.2 97.0 92.19 96.1 344.26 Thousand
17 Oct, 2025 99.6 99.6 93.23 94.6 1.01 Million
16 Oct, 2025 97.0 98.0 95.1 95.1 1.1 Million
15 Oct, 2025 98.5 99.46 97.7 97.7 531.18 Thousand
14 Oct, 2025 98.8 101.6 97.8 98.3 382.31 Thousand
13 Oct, 2025 98.0 101.8 97.99 99.6 452.96 Thousand
10 Oct, 2025 99.3 100.4 96.3 97.2 406.44 Thousand
09 Oct, 2025 98.8 101.8 98.8 99.4 526.56 Thousand