Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 98.6 | 98.9 | 96.4 | 97.0 | 202.53 Thousand |
| 03 Jul, 2025 | 99.0 | 99.0 | 95.95 | 97.2 | 302.46 Thousand |
| 02 Jul, 2025 | 97.7 | 99.0 | 96.0 | 96.2 | 536.18 Thousand |
| 01 Jul, 2025 | 97.5 | 98.8 | 96.51 | 97.5 | 205.23 Thousand |
| 30 Jun, 2025 | 96.2 | 99.0 | 94.56 | 96.8 | 356.75 Thousand |
| 27 Jun, 2025 | 96.1 | 99.2 | 95.1 | 96.1 | 245.07 Thousand |
| 26 Jun, 2025 | 94.9 | 96.8 | 94.52 | 95.4 | 307.66 Thousand |
| 25 Jun, 2025 | 91.5 | 98.85 | 91.5 | 94.6 | 626.27 Thousand |
| 24 Jun, 2025 | 93.6 | 98.1 | 91.48 | 94.4 | 532.69 Thousand |
| 23 Jun, 2025 | 91.2 | 99.9 | 91.2 | 93.3 | 331.96 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX