Ao World (AO)

GBX 109.4

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 101.2 103.6 97.6 98.4 663.96 Thousand
23 Sep, 2025 94.0 101.21 94.0 98.5 605.15 Thousand
22 Sep, 2025 99.0 100.6 95.8 98.3 1.12 Million
19 Sep, 2025 99.9 100.8 97.2 99.1 697.71 Thousand
18 Sep, 2025 92.3 99.4 92.3 99.2 1.48 Million
17 Sep, 2025 94.5 96.56 88.8 95.8 200.82 Thousand
16 Sep, 2025 94.1 96.0 91.0 93.3 410.91 Thousand
15 Sep, 2025 94.0 95.9 89.4 95.1 973.69 Thousand
12 Sep, 2025 84.3 88.9 83.0 83.4 213.26 Thousand
11 Sep, 2025 83.4 85.7 83.4 84.0 6.29 Million