Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 99.0 | 103.8 | 99.0 | 101.2 | 83.57 Thousand |
| 05 Jun, 2025 | 99.0 | 103.6 | 99.0 | 100.2 | 105.52 Thousand |
| 04 Jun, 2025 | 101.2 | 103.0 | 99.8 | 99.8 | 117.22 Thousand |
| 03 Jun, 2025 | 100.0 | 106.0 | 100.0 | 101.0 | 139.82 Thousand |
| 02 Jun, 2025 | 101.0 | 104.6 | 100.2 | 103.4 | 77.03 Thousand |
| 30 May, 2025 | 101.8 | 102.99 | 100.8 | 101.2 | 441.16 Thousand |
| 29 May, 2025 | 103.0 | 103.2 | 100.8 | 102.8 | 111.58 Thousand |
| 28 May, 2025 | 100.2 | 106.8 | 100.2 | 102.6 | 89.02 Thousand |
| 27 May, 2025 | 108.0 | 108.0 | 102.6 | 105.0 | 109.43 Thousand |
| 23 May, 2025 | 104.6 | 107.2 | 103.0 | 104.6 | 318.39 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX